	Prix	Chg	Journée	An	Date
Berkshire Hills Bancorp	30.25	0	0%	24.74%	2026-04-02
Bank Of Marin Bancorp	25.84	-0.04	-0.15%	29.59%	2026-04-02
Capitol Federal Financial	7.25	0.05	0.69%	35.51%	2026-04-02
CVB Financial	19.66	0.16	0.82%	15.24%	2026-04-02
HomeStreet	14.93	0.21	1.43%	30.96%	2026-04-02
Independent Bank	76.78	0.57	0.75%	33.90%	2026-04-02
Kearny Financial	7.69	0.02	0.26%	33.51%	2026-04-02
Nasb Financial	39.00	0	0%	7.32%	2026-04-02
Northfield Bancorp	13.56	0.02	0.15%	34.93%	2026-04-02
National Bankshares	36.38	0.04	0.11%	44.25%	2026-04-02

	Prix			Journée	An	Date
USND	21879		38.23	0.18%	32.20%	2026-04-02
US2000	2530		17.67	0.70%	32.42%	2026-04-02